ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
027040/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,204,195,204,195,275642,54655550,00,0.00,N,2,2,
20250414,204,204,204,204,0,0,00,0.00,Y,3,0,
20250411,204,195,204,195,275642,54655550,00,0.00,Y,2,2,
20250410,202,194,202,192,495620,96744712,00,0.00,N,2,8,
20250409,194,205,205,192,398624,78548842,00,0.00,N,5,-11,
20250408,205,205,212,204,184917,38273404,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 204 195 204 204 195 204 275642 0 54655550 0 00 0.00 N Y 2 3 2 0
3 20250411 204 195 204 195 275642 54655550 00 0.00 Y 2 2
4 20250410 202 194 202 192 495620 96744712 00 0.00 N 2 8
5 20250409 194 205 205 192 398624 78548842 00 0.00 N 5 -11
6 20250408 205 205 212 204 184917 38273404 00 0.00 N 5 -1