ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2300,2280,2315,2280,82611,189848790,00,0.00,N,2,5,
20250411,2295,2240,2295,2190,76629,173068355,00,0.00,N,2,55,
20250410,2240,2210,2255,2200,124145,276004715,00,0.00,N,2,95,
20250409,2145,2215,2260,2110,221319,479851603,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2300 2280 2315 2280 82611 189848790 00 0.00 N 2 5
3 20250411 2295 2240 2295 2190 76629 173068355 00 0.00 N 2 55
4 20250410 2240 2210 2255 2200 124145 276004715 00 0.00 N 2 95
5 20250409 2145 2215 2260 2110 221319 479851603 00 0.00 N 5 -105