ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2210,2150,2215,2125,565699,1239382580,00,0.00,N,2,60,
20250411,2150,2095,2165,2085,665773,1417970547,00,0.00,N,2,55,
20250410,2095,2010,2135,2000,788560,1636387639,00,0.00,N,2,171,
20250409,1924,1972,2015,1900,450319,880574448,00,0.00,N,5,-86,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2210 2150 2215 2125 565699 1239382580 00 0.00 N 2 60
3 20250411 2150 2095 2165 2085 665773 1417970547 00 0.00 N 2 55
4 20250410 2095 2010 2135 2000 788560 1636387639 00 0.00 N 2 171
5 20250409 1924 1972 2015 1900 450319 880574448 00 0.00 N 5 -86