ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3405,3410,3415,3380,58286,198007257,00,0.00,N,5,-5,
20250411,3410,3380,3415,3350,43116,146483941,00,0.00,N,2,35,
20250410,3375,3365,3380,3330,25359,85319558,00,0.00,N,2,55,
20250409,3320,3315,3355,3315,26496,88167300,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3405 3410 3415 3380 58286 198007257 00 0.00 N 5 -5
3 20250411 3410 3380 3415 3350 43116 146483941 00 0.00 N 2 35
4 20250410 3375 3365 3380 3330 25359 85319558 00 0.00 N 2 55
5 20250409 3320 3315 3355 3315 26496 88167300 00 0.00 N 5 -75