ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1161,1158,1181,1136,584329,677615920,00,0.00,N,2,40,
20250411,1121,1091,1130,1091,192805,215012812,00,0.00,N,2,7,
20250410,1114,1075,1120,1075,371762,409023209,00,0.00,N,2,54,
20250409,1060,1088,1108,1043,544079,580705518,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1161 1158 1181 1136 584329 677615920 00 0.00 N 2 40
3 20250411 1121 1091 1130 1091 192805 215012812 00 0.00 N 2 7
4 20250410 1114 1075 1120 1075 371762 409023209 00 0.00 N 2 54
5 20250409 1060 1088 1108 1043 544079 580705518 00 0.00 N 5 -37