ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1197,1186,1200,1186,183968,219975459,00,0.00,N,2,11,
20250411,1186,1175,1194,1170,244787,289322102,00,0.00,N,2,4,
20250410,1182,1173,1186,1167,219303,259021536,00,0.00,N,2,34,
20250409,1148,1145,1175,1141,232610,267117120,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1197 1186 1200 1186 183968 219975459 00 0.00 N 2 11
3 20250411 1186 1175 1194 1170 244787 289322102 00 0.00 N 2 4
4 20250410 1182 1173 1186 1167 219303 259021536 00 0.00 N 2 34
5 20250409 1148 1145 1175 1141 232610 267117120 00 0.00 N 5 -27