ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,860,857,870,851,124504,106847573,00,0.00,N,2,3,
20250411,857,854,870,850,105907,91076422,00,0.00,N,2,3,
20250410,854,850,870,835,81257,69083265,00,0.00,N,2,26,
20250409,828,848,856,800,96349,80739919,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 860 857 870 851 124504 106847573 00 0.00 N 2 3
3 20250411 857 854 870 850 105907 91076422 00 0.00 N 2 3
4 20250410 854 850 870 835 81257 69083265 00 0.00 N 2 26
5 20250409 828 848 856 800 96349 80739919 00 0.00 N 5 -27