ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2655,2790,2860,2540,18030071,48774952016,00,0.00,N,5,-25,
20250411,2680,2735,3005,2645,40359474,114055445015,00,0.00,N,2,35,
20250410,2645,2340,2885,2280,51323412,136688113508,00,0.00,N,2,375,
20250409,2270,2325,2540,2155,7982490,19045067425,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2655 2790 2860 2540 18030071 48774952016 00 0.00 N 5 -25
3 20250411 2680 2735 3005 2645 40359474 114055445015 00 0.00 N 2 35
4 20250410 2645 2340 2885 2280 51323412 136688113508 00 0.00 N 2 375
5 20250409 2270 2325 2540 2155 7982490 19045067425 00 0.00 N 5 -95