ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,809,803,816,803,34637,27933815,00,0.00,N,2,6,
20250411,803,805,819,800,68068,55036551,00,0.00,N,5,-4,
20250410,807,803,815,798,91989,74194895,00,0.00,N,2,5,
20250409,802,780,806,778,95859,76230416,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 809 803 816 803 34637 27933815 00 0.00 N 2 6
3 20250411 803 805 819 800 68068 55036551 00 0.00 N 5 -4
4 20250410 807 803 815 798 91989 74194895 00 0.00 N 2 5
5 20250409 802 780 806 778 95859 76230416 00 0.00 N 2 11