ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19140,19410,19450,19040,624954,11994140075,00,0.00,N,5,-190,
20250411,19330,18990,19380,18880,694351,13317073600,00,0.00,N,2,40,
20250410,19290,19000,19290,18700,723098,13780897885,00,0.00,N,2,1050,
20250409,18240,18000,18310,18000,557935,10125951235,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19140 19410 19450 19040 624954 11994140075 00 0.00 N 5 -190
3 20250411 19330 18990 19380 18880 694351 13317073600 00 0.00 N 2 40
4 20250410 19290 19000 19290 18700 723098 13780897885 00 0.00 N 2 1050
5 20250409 18240 18000 18310 18000 557935 10125951235 00 0.00 N 5 -90