ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3175,3230,3395,3035,381326,1219321866,00,0.00,N,2,5,
20250411,3170,3630,3635,3125,506135,1662963712,00,0.00,N,5,-465,
20250410,3635,3430,3940,3330,535084,1939110770,00,0.00,N,2,50,
20250409,3585,3775,3920,3420,582132,2139412944,00,0.00,N,5,-345,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3175 3230 3395 3035 381326 1219321866 00 0.00 N 2 5
3 20250411 3170 3630 3635 3125 506135 1662963712 00 0.00 N 5 -465
4 20250410 3635 3430 3940 3330 535084 1939110770 00 0.00 N 2 50
5 20250409 3585 3775 3920 3420 582132 2139412944 00 0.00 N 5 -345