ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14080,14300,14300,14000,38787,548052500,00,0.00,N,2,80,
20250411,14000,13740,14200,13710,42668,599395970,00,0.00,N,2,130,
20250410,13870,13400,13870,13280,30629,418311140,00,0.00,N,2,750,
20250409,13120,13280,13360,13090,22013,290023510,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14080 14300 14300 14000 38787 548052500 00 0.00 N 2 80
3 20250411 14000 13740 14200 13710 42668 599395970 00 0.00 N 2 130
4 20250410 13870 13400 13870 13280 30629 418311140 00 0.00 N 2 750
5 20250409 13120 13280 13360 13090 22013 290023510 00 0.00 N 5 -260