ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,113700,114500,115000,113300,136454,15555570950,00,0.00,N,5,-800,
20250411,114500,112000,114500,111500,192141,21831128500,00,0.00,N,2,700,
20250410,113800,111600,113900,110600,272014,30732474850,00,0.00,N,2,5500,
20250409,108300,110600,111300,108100,282877,30939791050,00,0.00,N,5,-3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 113700 114500 115000 113300 136454 15555570950 00 0.00 N 5 -800
3 20250411 114500 112000 114500 111500 192141 21831128500 00 0.00 N 2 700
4 20250410 113800 111600 113900 110600 272014 30732474850 00 0.00 N 2 5500
5 20250409 108300 110600 111300 108100 282877 30939791050 00 0.00 N 5 -3100