ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,52800,50600,53300,50500,782995,40706707700,00,0.00,N,2,500,
20250411,52300,51500,52500,51000,596826,30785145450,00,0.00,N,5,-300,
20250410,52600,54600,54600,51200,923575,48716901200,00,0.00,N,5,-100,
20250409,52700,55000,55000,50800,1153082,60532785850,00,0.00,N,5,-3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 52800 50600 53300 50500 782995 40706707700 00 0.00 N 2 500
3 20250411 52300 51500 52500 51000 596826 30785145450 00 0.00 N 5 -300
4 20250410 52600 54600 54600 51200 923575 48716901200 00 0.00 N 5 -100
5 20250409 52700 55000 55000 50800 1153082 60532785850 00 0.00 N 5 -3100