ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3335,3325,3335,3250,814243,2693054382,00,0.00,N,2,45,
20250411,3290,3205,3305,3205,1177334,3855972122,00,0.00,N,2,20,
20250410,3270,3210,3290,3150,1828430,5936020089,00,0.00,N,2,195,
20250409,3075,3005,3110,3005,1888683,5797012121,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3335 3325 3335 3250 814243 2693054382 00 0.00 N 2 45
3 20250411 3290 3205 3305 3205 1177334 3855972122 00 0.00 N 2 20
4 20250410 3270 3210 3290 3150 1828430 5936020089 00 0.00 N 2 195
5 20250409 3075 3005 3110 3005 1888683 5797012121 00 0.00 N 2 10