ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17980,17900,18170,17650,7137,128025130,00,0.00,N,2,330,
20250411,17650,17450,17750,17150,10670,186006390,00,0.00,N,5,-40,
20250410,17690,17300,17770,17300,10023,175939060,00,0.00,N,2,530,
20250409,17160,17160,17740,16770,5547,94322290,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17980 17900 18170 17650 7137 128025130 00 0.00 N 2 330
3 20250411 17650 17450 17750 17150 10670 186006390 00 0.00 N 5 -40
4 20250410 17690 17300 17770 17300 10023 175939060 00 0.00 N 2 530
5 20250409 17160 17160 17740 16770 5547 94322290 00 0.00 N 5 -170