ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2375,2355,2410,2285,175712,413552635,00,0.00,N,2,20,
20250411,2355,2125,2395,2120,372740,854271305,00,0.00,N,2,175,
20250410,2180,2240,2240,2130,181509,394843833,00,0.00,N,2,100,
20250409,2080,2110,2130,2020,271660,560009917,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2375 2355 2410 2285 175712 413552635 00 0.00 N 2 20
3 20250411 2355 2125 2395 2120 372740 854271305 00 0.00 N 2 175
4 20250410 2180 2240 2240 2130 181509 394843833 00 0.00 N 2 100
5 20250409 2080 2110 2130 2020 271660 560009917 00 0.00 N 5 -25