ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,38750,39150,39450,38600,2954,115082150,00,0.00,N,5,-750,
20250411,39500,38650,39500,38650,5012,196294600,00,0.00,N,2,450,
20250410,39050,38000,39100,37850,7088,273660425,00,0.00,N,2,1050,
20250409,38000,38150,38150,37400,5137,193647150,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 38750 39150 39450 38600 2954 115082150 00 0.00 N 5 -750
3 20250411 39500 38650 39500 38650 5012 196294600 00 0.00 N 2 450
4 20250410 39050 38000 39100 37850 7088 273660425 00 0.00 N 2 1050
5 20250409 38000 38150 38150 37400 5137 193647150 00 0.00 N 5 -200