ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,39450,39200,39700,39200,31431,1237321825,00,0.00,N,2,100,
20250411,39350,38850,39550,38600,57037,2228897100,00,0.00,N,2,450,
20250410,38900,39050,39350,38800,101213,3948912100,00,0.00,N,2,400,
20250409,38500,38700,39000,38100,56692,2177867525,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 39450 39200 39700 39200 31431 1237321825 00 0.00 N 2 100
3 20250411 39350 38850 39550 38600 57037 2228897100 00 0.00 N 2 450
4 20250410 38900 39050 39350 38800 101213 3948912100 00 0.00 N 2 400
5 20250409 38500 38700 39000 38100 56692 2177867525 00 0.00 N 5 -300