ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8900,8910,8910,8900,6765,60214645,00,0.00,N,3,0,
20250411,8900,8910,8910,8890,25345,225542815,00,0.00,N,3,0,
20250410,8900,8900,8910,8900,15975,142186100,00,0.00,N,2,10,
20250409,8890,8890,8900,8890,19906,176974240,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8900 8910 8910 8900 6765 60214645 00 0.00 N 3 0
3 20250411 8900 8910 8910 8890 25345 225542815 00 0.00 N 3 0
4 20250410 8900 8900 8910 8900 15975 142186100 00 0.00 N 2 10
5 20250409 8890 8890 8900 8890 19906 176974240 00 0.00 N 3 0