ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17430,17420,17460,17350,115635,2011458785,00,0.00,N,2,10,
20250411,17420,17340,17440,17200,200227,3472175495,00,0.00,N,5,-90,
20250410,17510,17410,17570,17250,162660,2837057890,00,0.00,N,2,390,
20250409,17120,17070,17270,16980,197483,3373795155,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17430 17420 17460 17350 115635 2011458785 00 0.00 N 2 10
3 20250411 17420 17340 17440 17200 200227 3472175495 00 0.00 N 5 -90
4 20250410 17510 17410 17570 17250 162660 2837057890 00 0.00 N 2 390
5 20250409 17120 17070 17270 16980 197483 3373795155 00 0.00 N 5 -70