ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11940,11930,11940,11760,42707,506493870,00,0.00,N,2,60,
20250411,11880,11660,11940,11600,20356,239148225,00,0.00,N,2,90,
20250410,11790,11830,11830,11530,16365,190964540,00,0.00,N,2,470,
20250409,11320,11770,11770,11210,31515,356333420,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11940 11930 11940 11760 42707 506493870 00 0.00 N 2 60
3 20250411 11880 11660 11940 11600 20356 239148225 00 0.00 N 2 90
4 20250410 11790 11830 11830 11530 16365 190964540 00 0.00 N 2 470
5 20250409 11320 11770 11770 11210 31515 356333420 00 0.00 N 5 -160