ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,47300,47400,47700,47000,223543,10584875147,00,0.00,N,5,-50,
20250411,47350,47600,47900,47000,351717,16681010325,00,0.00,N,5,-850,
20250410,48200,47100,48200,46350,819412,39344759012,00,0.00,N,2,1850,
20250409,46350,46950,47250,46200,600945,28459777010,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 47300 47400 47700 47000 223543 10584875147 00 0.00 N 5 -50
3 20250411 47350 47600 47900 47000 351717 16681010325 00 0.00 N 5 -850
4 20250410 48200 47100 48200 46350 819412 39344759012 00 0.00 N 2 1850
5 20250409 46350 46950 47250 46200 600945 28459777010 00 0.00 N 5 -1100