ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3110,2930,3215,2930,282179,876204979,00,0.00,N,2,150,
20250411,2960,2875,2960,2865,40952,119403195,00,0.00,N,2,65,
20250410,2895,2845,2895,2845,29623,85228916,00,0.00,N,2,75,
20250409,2820,2855,2855,2730,44058,123088739,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3110 2930 3215 2930 282179 876204979 00 0.00 N 2 150
3 20250411 2960 2875 2960 2865 40952 119403195 00 0.00 N 2 65
4 20250410 2895 2845 2895 2845 29623 85228916 00 0.00 N 2 75
5 20250409 2820 2855 2855 2730 44058 123088739 00 0.00 N 5 -10