ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22050,20250,23200,20050,2095133,45866881850,00,0.00,N,2,2430,
20250411,19620,19440,20150,19130,334871,6582749555,00,0.00,N,2,100,
20250410,19520,18940,19610,18600,384142,7396280510,00,0.00,N,2,1480,
20250409,18040,18110,18790,17800,280222,5111212195,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22050 20250 23200 20050 2095133 45866881850 00 0.00 N 2 2430
3 20250411 19620 19440 20150 19130 334871 6582749555 00 0.00 N 2 100
4 20250410 19520 18940 19610 18600 384142 7396280510 00 0.00 N 2 1480
5 20250409 18040 18110 18790 17800 280222 5111212195 00 0.00 N 5 -200