ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4245,4140,4475,4065,13030946,55976079065,00,0.00,N,2,130,
20250411,4115,3830,4370,3815,25072566,104404012604,00,0.00,N,2,145,
20250410,3970,3545,4185,3360,21915855,85173541049,00,0.00,N,2,720,
20250409,3250,3210,3340,3175,1590750,5202407411,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4245 4140 4475 4065 13030946 55976079065 00 0.00 N 2 130
3 20250411 4115 3830 4370 3815 25072566 104404012604 00 0.00 N 2 145
4 20250410 3970 3545 4185 3360 21915855 85173541049 00 0.00 N 2 720
5 20250409 3250 3210 3340 3175 1590750 5202407411 00 0.00 N 5 -15