ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5810,5780,5830,5760,43917,254614180,00,0.00,N,2,30,
20250411,5780,5680,5780,5660,48245,276168480,00,0.00,N,2,40,
20250410,5740,5670,5740,5640,105240,599954840,00,0.00,N,2,210,
20250409,5530,5600,5600,5500,71704,397223900,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5810 5780 5830 5760 43917 254614180 00 0.00 N 2 30
3 20250411 5780 5680 5780 5660 48245 276168480 00 0.00 N 2 40
4 20250410 5740 5670 5740 5640 105240 599954840 00 0.00 N 2 210
5 20250409 5530 5600 5600 5500 71704 397223900 00 0.00 N 5 -70