ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5070,5030,5100,5000,13240,66892225,00,0.00,N,2,40,
20250411,5030,5030,5030,4975,7665,38279640,00,0.00,N,2,55,
20250410,4975,5100,5100,4975,19181,96190041,00,0.00,N,3,0,
20250409,4975,4925,5050,4925,16849,84090610,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5070 5030 5100 5000 13240 66892225 00 0.00 N 2 40
3 20250411 5030 5030 5030 4975 7665 38279640 00 0.00 N 2 55
4 20250410 4975 5100 5100 4975 19181 96190041 00 0.00 N 3 0
5 20250409 4975 4925 5050 4925 16849 84090610 00 0.00 N 2 30