ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8950,8850,8970,8830,66652,594913145,00,0.00,N,2,30,
20250411,8920,9060,9080,8840,142750,1278254545,00,0.00,N,3,0,
20250410,8920,8900,9050,8820,309825,2759222420,00,0.00,N,5,-160,
20250409,9080,9360,9850,9050,936853,8854756775,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8950 8850 8970 8830 66652 594913145 00 0.00 N 2 30
3 20250411 8920 9060 9080 8840 142750 1278254545 00 0.00 N 3 0
4 20250410 8920 8900 9050 8820 309825 2759222420 00 0.00 N 5 -160
5 20250409 9080 9360 9850 9050 936853 8854756775 00 0.00 N 5 -190