ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,31800,31950,32000,31250,247117,7821585150,00,0.00,N,5,-150,
20250411,31950,31950,33500,31700,254023,8186988975,00,0.00,N,5,-900,
20250410,32850,31100,33050,30650,330306,10568656400,00,0.00,N,2,2700,
20250409,30150,31000,31200,29950,311464,9435236500,00,0.00,N,5,-1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 31800 31950 32000 31250 247117 7821585150 00 0.00 N 5 -150
3 20250411 31950 31950 33500 31700 254023 8186988975 00 0.00 N 5 -900
4 20250410 32850 31100 33050 30650 330306 10568656400 00 0.00 N 2 2700
5 20250409 30150 31000 31200 29950 311464 9435236500 00 0.00 N 5 -1250