ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1570,1556,1594,1556,27183,42816497,00,0.00,N,3,0,
20250411,1570,1574,1587,1542,29709,46530502,00,0.00,N,5,-4,
20250410,1574,1504,1597,1504,16507,25335767,00,0.00,N,2,92,
20250409,1482,1524,1536,1480,27839,41677295,00,0.00,N,5,-57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1570 1556 1594 1556 27183 42816497 00 0.00 N 3 0
3 20250411 1570 1574 1587 1542 29709 46530502 00 0.00 N 5 -4
4 20250410 1574 1504 1597 1504 16507 25335767 00 0.00 N 2 92
5 20250409 1482 1524 1536 1480 27839 41677295 00 0.00 N 5 -57