ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9340,9390,9400,9270,46554,434560065,00,0.00,N,5,-10,
20250411,9350,9200,9350,9150,48337,447156880,00,0.00,N,2,70,
20250410,9280,9150,9280,9080,111801,1028580310,00,0.00,N,2,390,
20250409,8890,9080,9200,8840,108914,979418880,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9340 9390 9400 9270 46554 434560065 00 0.00 N 5 -10
3 20250411 9350 9200 9350 9150 48337 447156880 00 0.00 N 2 70
4 20250410 9280 9150 9280 9080 111801 1028580310 00 0.00 N 2 390
5 20250409 8890 9080 9200 8840 108914 979418880 00 0.00 N 5 -310