ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,30150,29950,30250,29950,3339,100576350,00,0.00,N,2,200,
20250411,29950,29800,29950,29400,5498,163183975,00,0.00,N,2,100,
20250410,29850,29300,29950,28900,7294,214875400,00,0.00,N,2,1250,
20250409,28600,29500,29550,28400,16287,466804600,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 30150 29950 30250 29950 3339 100576350 00 0.00 N 2 200
3 20250411 29950 29800 29950 29400 5498 163183975 00 0.00 N 2 100
4 20250410 29850 29300 29950 28900 7294 214875400 00 0.00 N 2 1250
5 20250409 28600 29500 29550 28400 16287 466804600 00 0.00 N 5 -1100