ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1037,1044,1045,1031,54750,56750640,00,0.00,N,5,-7,
20250411,1044,1034,1049,1022,16644,17248220,00,0.00,N,2,22,
20250410,1022,1030,1056,1022,48086,50071566,00,0.00,N,2,1,
20250409,1021,1006,1030,1001,52744,53538473,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1037 1044 1045 1031 54750 56750640 00 0.00 N 5 -7
3 20250411 1044 1034 1049 1022 16644 17248220 00 0.00 N 2 22
4 20250410 1022 1030 1056 1022 48086 50071566 00 0.00 N 2 1
5 20250409 1021 1006 1030 1001 52744 53538473 00 0.00 N 2 15