ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,639,617,653,614,1163276,743018698,00,0.00,N,2,25,
20250411,614,594,617,592,259899,157136715,00,0.00,N,2,15,
20250410,599,589,604,582,309143,184380645,00,0.00,N,2,13,
20250409,586,593,605,572,378599,222157735,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 639 617 653 614 1163276 743018698 00 0.00 N 2 25
3 20250411 614 594 617 592 259899 157136715 00 0.00 N 2 15
4 20250410 599 589 604 582 309143 184380645 00 0.00 N 2 13
5 20250409 586 593 605 572 378599 222157735 00 0.00 N 5 -11