ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1138,1190,1190,1129,51117,58346160,00,0.00,N,3,0,
20250411,1138,1106,1138,1083,78355,87068090,00,0.00,N,2,32,
20250410,1106,1120,1138,1072,89097,97784832,00,0.00,N,2,4,
20250409,1102,1125,1147,1102,31123,34744897,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1138 1190 1190 1129 51117 58346160 00 0.00 N 3 0
3 20250411 1138 1106 1138 1083 78355 87068090 00 0.00 N 2 32
4 20250410 1106 1120 1138 1072 89097 97784832 00 0.00 N 2 4
5 20250409 1102 1125 1147 1102 31123 34744897 00 0.00 N 5 -13