ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,35350,36950,36950,35000,147803,5269914950,00,0.00,N,5,-400,
20250411,35750,34600,36300,34550,112082,3967301575,00,0.00,N,2,150,
20250410,35600,38200,38200,35400,221617,8004904825,00,0.00,N,2,1600,
20250409,34000,32300,34450,32300,141993,4756824325,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 35350 36950 36950 35000 147803 5269914950 00 0.00 N 5 -400
3 20250411 35750 34600 36300 34550 112082 3967301575 00 0.00 N 2 150
4 20250410 35600 38200 38200 35400 221617 8004904825 00 0.00 N 2 1600
5 20250409 34000 32300 34450 32300 141993 4756824325 00 0.00 N 2 700