ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1350,1300,1359,1245,145633,192162009,00,0.00,N,2,37,
20250411,1313,1364,1374,1287,300791,396409102,00,0.00,N,5,-51,
20250410,1364,1366,1402,1339,266878,365005180,00,0.00,N,2,12,
20250409,1352,1467,1480,1352,404753,563404786,00,0.00,N,5,-114,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1350 1300 1359 1245 145633 192162009 00 0.00 N 2 37
3 20250411 1313 1364 1374 1287 300791 396409102 00 0.00 N 5 -51
4 20250410 1364 1366 1402 1339 266878 365005180 00 0.00 N 2 12
5 20250409 1352 1467 1480 1352 404753 563404786 00 0.00 N 5 -114