ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11120,10960,11190,10920,32240,357864150,00,0.00,N,2,160,
20250411,10960,11000,11150,10850,39579,433388270,00,0.00,N,5,-190,
20250410,11150,11060,11170,10900,66446,734439445,00,0.00,N,2,500,
20250409,10650,10990,10990,10530,63455,675584485,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11120 10960 11190 10920 32240 357864150 00 0.00 N 2 160
3 20250411 10960 11000 11150 10850 39579 433388270 00 0.00 N 5 -190
4 20250410 11150 11060 11170 10900 66446 734439445 00 0.00 N 2 500
5 20250409 10650 10990 10990 10530 63455 675584485 00 0.00 N 5 -170