ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2390,2255,2560,2180,1074570,2548474968,00,0.00,N,2,165,
20250411,2225,2390,2395,2160,1057520,2362391984,00,0.00,N,5,-150,
20250410,2375,2445,2535,2340,569653,1387048095,00,0.00,N,5,-70,
20250409,2445,2690,2795,2340,936425,2387252833,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2390 2255 2560 2180 1074570 2548474968 00 0.00 N 2 165
3 20250411 2225 2390 2395 2160 1057520 2362391984 00 0.00 N 5 -150
4 20250410 2375 2445 2535 2340 569653 1387048095 00 0.00 N 5 -70
5 20250409 2445 2690 2795 2340 936425 2387252833 00 0.00 N 5 -300