ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14230,13910,14250,13910,10104,143247310,00,0.00,N,2,190,
20250411,14040,13690,14200,13580,15030,209426075,00,0.00,N,2,360,
20250410,13680,13440,13720,13440,16190,220811020,00,0.00,N,2,460,
20250409,13220,13050,13470,13050,11097,146459520,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14230 13910 14250 13910 10104 143247310 00 0.00 N 2 190
3 20250411 14040 13690 14200 13580 15030 209426075 00 0.00 N 2 360
4 20250410 13680 13440 13720 13440 16190 220811020 00 0.00 N 2 460
5 20250409 13220 13050 13470 13050 11097 146459520 00 0.00 N 5 -270