ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8750,8730,8860,8650,212817,1859312070,00,0.00,N,5,-50,
20250411,8800,8660,8910,8600,216220,1888659380,00,0.00,N,2,60,
20250410,8740,9000,9040,8400,480518,4190830285,00,0.00,N,5,-70,
20250409,8810,8870,9040,8650,375404,3301564565,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8750 8730 8860 8650 212817 1859312070 00 0.00 N 5 -50
3 20250411 8800 8660 8910 8600 216220 1888659380 00 0.00 N 2 60
4 20250410 8740 9000 9040 8400 480518 4190830285 00 0.00 N 5 -70
5 20250409 8810 8870 9040 8650 375404 3301564565 00 0.00 N 5 -190