ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7940,7270,7960,7270,94305,725640575,00,0.00,N,2,670,
20250411,7270,7200,7350,7120,56383,408091520,00,0.00,N,5,-150,
20250410,7420,7100,7420,6990,76227,554053440,00,0.00,N,2,580,
20250409,6840,7100,7100,6750,47679,325720675,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7940 7270 7960 7270 94305 725640575 00 0.00 N 2 670
3 20250411 7270 7200 7350 7120 56383 408091520 00 0.00 N 5 -150
4 20250410 7420 7100 7420 6990 76227 554053440 00 0.00 N 2 580
5 20250409 6840 7100 7100 6750 47679 325720675 00 0.00 N 5 -30