ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4700,4640,4700,4640,10754,50131065,00,0.00,N,2,40,
20250411,4660,4600,4675,4600,35235,163134585,00,0.00,N,2,30,
20250410,4630,4675,4675,4615,10394,48181255,00,0.00,N,3,0,
20250409,4630,4615,4665,4595,4392,20242260,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4700 4640 4700 4640 10754 50131065 00 0.00 N 2 40
3 20250411 4660 4600 4675 4600 35235 163134585 00 0.00 N 2 30
4 20250410 4630 4675 4675 4615 10394 48181255 00 0.00 N 3 0
5 20250409 4630 4615 4665 4595 4392 20242260 00 0.00 N 5 -35