ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5120,5100,5130,5050,9829,49942990,00,0.00,N,2,40,
20250411,5080,5020,5100,4950,9798,49342220,00,0.00,N,2,80,
20250410,5000,4905,5030,4905,15343,76601780,00,0.00,N,2,120,
20250409,4880,4890,4970,4855,17850,87291490,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5120 5100 5130 5050 9829 49942990 00 0.00 N 2 40
3 20250411 5080 5020 5100 4950 9798 49342220 00 0.00 N 2 80
4 20250410 5000 4905 5030 4905 15343 76601780 00 0.00 N 2 120
5 20250409 4880 4890 4970 4855 17850 87291490 00 0.00 N 5 -60