ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1233,1200,1235,1200,340109,417337220,00,0.00,N,2,36,
20250411,1197,1191,1203,1166,188228,223497195,00,0.00,N,2,25,
20250410,1172,1160,1181,1140,219507,256320729,00,0.00,N,2,62,
20250409,1110,1145,1176,1110,239366,269141604,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1233 1200 1235 1200 340109 417337220 00 0.00 N 2 36
3 20250411 1197 1191 1203 1166 188228 223497195 00 0.00 N 2 25
4 20250410 1172 1160 1181 1140 219507 256320729 00 0.00 N 2 62
5 20250409 1110 1145 1176 1110 239366 269141604 00 0.00 N 5 -30