ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3360,3275,3395,3275,43086,144194205,00,0.00,N,2,70,
20250411,3290,3210,3305,3180,36558,119082912,00,0.00,N,2,55,
20250410,3235,3135,3235,3135,70508,224700835,00,0.00,N,2,175,
20250409,3060,3120,3180,3045,157933,489912398,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3360 3275 3395 3275 43086 144194205 00 0.00 N 2 70
3 20250411 3290 3210 3305 3180 36558 119082912 00 0.00 N 2 55
4 20250410 3235 3135 3235 3135 70508 224700835 00 0.00 N 2 175
5 20250409 3060 3120 3180 3045 157933 489912398 00 0.00 N 5 -120