ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10780,10630,10780,10590,452434,4848420835,00,0.00,N,2,50,
20250411,10730,10430,10730,10380,882328,9348259400,00,0.00,N,2,230,
20250410,10500,10450,10520,10240,1569332,16309644665,00,0.00,N,2,60,
20250409,10440,10390,10440,10170,1609852,16592572880,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10780 10630 10780 10590 452434 4848420835 00 0.00 N 2 50
3 20250411 10730 10430 10730 10380 882328 9348259400 00 0.00 N 2 230
4 20250410 10500 10450 10520 10240 1569332 16309644665 00 0.00 N 2 60
5 20250409 10440 10390 10440 10170 1609852 16592572880 00 0.00 N 2 130