ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,316,323,323,311,462414,145788338,00,0.00,N,2,6,
20250411,310,304,312,301,323998,99798882,00,0.00,N,2,3,
20250410,307,301,318,301,685023,212007625,00,0.00,N,2,14,
20250409,293,303,308,291,453340,135027773,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 316 323 323 311 462414 145788338 00 0.00 N 2 6
3 20250411 310 304 312 301 323998 99798882 00 0.00 N 2 3
4 20250410 307 301 318 301 685023 212007625 00 0.00 N 2 14
5 20250409 293 303 308 291 453340 135027773 00 0.00 N 5 -4