ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4275,4255,4305,4210,34270,146476974,00,0.00,N,2,40,
20250411,4235,4170,4280,4125,29323,123297314,00,0.00,N,2,65,
20250410,4170,4100,4190,4100,31026,128263815,00,0.00,N,2,170,
20250409,4000,4085,4095,3995,40328,162311615,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4275 4255 4305 4210 34270 146476974 00 0.00 N 2 40
3 20250411 4235 4170 4280 4125 29323 123297314 00 0.00 N 2 65
4 20250410 4170 4100 4190 4100 31026 128263815 00 0.00 N 2 170
5 20250409 4000 4085 4095 3995 40328 162311615 00 0.00 N 5 -85